Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:12:05345 002,00325 190,00285 220,00185 360,00105 474,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:12:05345 002,00325 190,00285 220,00185 360,00105 474,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:12:05345 002,00325 190,00285 220,00185 221,00105 474,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:12:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:12:0500,00245 002,00225 190,00185 220,0085 221,005 611,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:12:0500,00245 002,00225 190,00185 220,0085 221,005 611,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:12:0500,00245 002,00225 190,00185 220,0085 360,005 611,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:11:25345 002,00325 190,00285 220,00185 360,00105 471,005 611,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:11:21345 002,00325 190,00285 220,00185 360,00105 471,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:11:21345 002,00325 190,00285 220,00185 221,00105 471,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:11:2000,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:11:2000,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:11:2000,00245 002,00225 190,00185 220,0085 221,005 614,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:11:2000,00245 002,00225 190,00185 220,0085 360,005 614,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:10:39345 002,00325 190,00285 220,00185 360,00105 474,005 614,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:10:37345 002,00325 190,00285 220,00185 360,00105 474,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:10:37345 002,00325 190,00285 220,00185 360,00105 474,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:10:37345 002,00325 190,00285 220,00185 221,00105 474,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:10:3500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:10:3500,00245 002,00225 190,00185 220,0085 221,005 616,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:10:3500,00245 002,00225 190,00185 220,0085 221,005 616,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:10:3500,00245 002,00225 190,00185 220,0085 360,005 616,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:09:10345 002,00325 190,00285 220,00185 360,00105 476,005 616,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:09:05345 002,00325 190,00285 220,00185 360,00105 476,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:05345 002,00325 190,00285 220,00185 221,00105 476,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:05345 002,00325 190,00285 220,00185 221,00105 476,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:09:0500,00245 002,00225 190,00185 220,0085 360,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:08:53345 002,00325 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:08:23345 002,00325 190,00285 220,00185 360,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:23345 002,00325 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:2300,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:2300,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:08:2200,00245 002,00225 190,00185 220,0085 221,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:08:2200,00245 002,00225 190,00185 220,0085 360,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:40345 002,00325 190,00285 220,00185 360,00105 484,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:40345 002,00325 190,00285 220,00185 360,00105 484,005 624,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:38345 002,00325 190,00285 220,00185 360,00105 484,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:38345 002,00325 190,00285 220,00185 360,00105 484,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:38345 002,00325 190,00285 220,00185 221,00105 484,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 360,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:07:3600,00245 002,00225 190,00185 220,0085 360,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:56345 002,00325 190,00285 220,00185 360,00105 491,005 628,0045 631,00145 700,00245 735,00345 800,00114
21.04.2026 16:06:52345 002,00325 190,00285 220,00185 360,00105 491,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:06:52345 002,00325 190,00285 220,00185 221,00105 491,005 628,0045 700,00145 735,00245 800,001045 946,00114